GlaxoSmithKline - Prix De L'Action

Prix De L'Action
1,800.00
Variation Quotidienne
0.50 0.03%
Mensuellement
9.52%
Annuel
22.48%
Q2 Prévisions
1,680.13
Prix Chg Journée An Date
AbbVie 160.83 0.53 0.33% 9.71% 2024-05-10
Alcon AG 74.10 0.50 0.68% 3.81% 2024-05-13
Almirall 9.80 0.64 6.99% 13.62% 2024-05-13
Amgen 310.23 -3.04 -0.97% 33.55% 2024-05-10
argenx SE 344.00 -3.90 -1.12% -8.34% 2024-05-13
AstraZeneca 12,325.97 -44.03 -0.36% 2.72% 2024-05-13
Bayer 29.27 0.32 1.09% -45.08% 2024-05-13
Biogen 221.52 -1.20 -0.54% -28.67% 2024-05-10
Bristol-Myers Squibb 43.90 -1.07 -2.38% -35.60% 2024-05-13
Fresenius Medical Care 39.82 -0.58 -1.44% -9.05% 2024-05-13
Fresenius 28.49 -0.18 -0.63% 2.56% 2024-05-13
Genmab 1,986.00 -17.00 -0.85% -31.11% 2024-05-13
Gilead Sciences 65.91 1.39 2.15% -16.25% 2024-05-10
Galapagos 26.48 -0.18 -0.68% -31.43% 2024-05-13
GRIFOLS 9.52 0.11 1.15% -16.01% 2024-05-13
GlaxoSmithKline 1,800.00 0.50 0.03% 22.48% 2024-05-13
Hikma Pharmaceutical 1,983.00 -11.00 -0.55% 7.31% 2024-05-13
Eli Lilly 760.00 -10.88 -1.41% 74.49% 2024-05-10
Lonza 518.10 -8.10 -1.54% -11.35% 2024-05-13
Merck 156.15 0.65 0.42% -5.28% 2024-05-13
Merck 130.06 -0.11 -0.08% 10.64% 2024-05-10
Novartis 92.50 0.18 0.19% 0.01% 2024-05-13
Orion 37.25 -0.52 -1.38% -11.73% 2024-05-13
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Philips 25.06 0.18 0.72% 31.08% 2024-05-13
Recordati 50.60 -0.20 -0.39% 10.24% 2024-05-13
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Roche Holding 225.95 0.85 0.38% -20.51% 2024-05-13
Sanofi 91.67 -2.66 -2.82% -8.04% 2024-05-13
Smith & Nephew 1,006.00 1.50 0.15% -21.68% 2024-05-13
UCB 121.75 -1.25 -1.02% 40.95% 2024-05-13

Prix Journée An Date
GB100 8437 3.04 0.04% 8.47% 2024-05-13